W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 19.75 Thousand |
| 23 May, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 4870.00 |
| 22 May, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1112.00 |
| 21 May, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 1494.00 |
| 20 May, 2025 | 80.0 | 80.5 | 78.8 | 79.95 | 21.5 Thousand |
| 19 May, 2025 | 75.49 | 77.0 | 75.0 | 77.0 | 5411.00 |
| 16 May, 2025 | 72.0 | 74.75 | 71.0 | 74.22 | 33.18 Thousand |
| 15 May, 2025 | 70.8 | 71.5 | 67.9 | 71.46 | 48.52 Thousand |
| 14 May, 2025 | 67.0 | 68.85 | 66.5 | 68.1 | 56.67 Thousand |
| 13 May, 2025 | 67.66 | 67.99 | 66.01 | 66.85 | 12.82 Thousand |
0695
6406
IGPL
6270
VHL
8705