W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.0 | 79.0 | 75.6 | 77.48 | 40.15 Thousand |
| 02 Dec, 2025 | 76.77 | 78.22 | 75.5 | 76.11 | 48.15 Thousand |
| 01 Dec, 2025 | 76.45 | 79.0 | 76.3 | 77.3 | 38.19 Thousand |
| 28 Nov, 2025 | 78.77 | 78.81 | 76.16 | 76.48 | 57.3 Thousand |
| 27 Nov, 2025 | 79.8 | 79.8 | 76.51 | 77.37 | 39.98 Thousand |
| 26 Nov, 2025 | 79.32 | 79.4 | 78.05 | 78.44 | 22.05 Thousand |
| 25 Nov, 2025 | 79.8 | 80.39 | 77.5 | 78.02 | 35.91 Thousand |
| 24 Nov, 2025 | 78.0 | 80.0 | 77.51 | 78.83 | 23.73 Thousand |
| 21 Nov, 2025 | 78.3 | 79.36 | 75.71 | 78.39 | 97.73 Thousand |
| 20 Nov, 2025 | 80.15 | 81.2 | 77.15 | 77.79 | 49.08 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH