W.S. Industries (India) Limited (WSI.NS)

INR 120.56

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.65 118.95 112.6 114.3 120.53 Thousand
02 Jan, 2025 118.79 119.6 117.17 118.06 34.16 Thousand
01 Jan, 2025 118.0 123.01 116.15 117.16 81.11 Thousand
31 Dec, 2024 114.59 121.5 113.05 117.09 236.16 Thousand
30 Dec, 2024 114.01 116.25 112.99 114.17 41.2 Thousand
27 Dec, 2024 110.65 116.49 110.65 114.47 55.98 Thousand
26 Dec, 2024 115.72 119.95 113.2 114.5 63.85 Thousand
24 Dec, 2024 116.44 117.0 114.17 115.72 60.38 Thousand
23 Dec, 2024 120.5 121.49 116.01 116.54 56.8 Thousand
20 Dec, 2024 119.2 120.5 118.0 118.72 62.98 Thousand