W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 24.7 | 26.0 | 24.7 | 25.0 | 3300.00 |
| 02 Sep, 1996 | 25.9 | 27.0 | 25.75 | 25.8 | 1300.00 |
| 30 Aug, 1996 | 24.05 | 25.5 | 24.05 | 25.5 | 1400.00 |
| 29 Aug, 1996 | 22.9 | 25.25 | 22.9 | 24.5 | 1600.00 |
| 28 Aug, 1996 | 21.6 | 23.25 | 21.6 | 23.25 | 400.00 |
| 27 Aug, 1996 | 21.0 | 22.0 | 20.5 | 22.0 | 4600.00 |
| 26 Aug, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 23 Aug, 1996 | 20.25 | 21.0 | 20.0 | 21.0 | 3400.00 |
| 22 Aug, 1996 | 22.0 | 22.1 | 20.0 | 20.0 | 3700.00 |
| 21 Aug, 1996 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH