W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1996 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 |
| 17 Sep, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
| 16 Sep, 1996 | 22.9 | 22.9 | 22.9 | 22.9 | 100.00 |
| 13 Sep, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 11 Sep, 1996 | 22.5 | 24.5 | 22.5 | 24.5 | 500.00 |
| 10 Sep, 1996 | 23.05 | 24.9 | 23.05 | 24.9 | 400.00 |
| 09 Sep, 1996 | 26.0 | 26.0 | 25.0 | 25.0 | 700.00 |
| 06 Sep, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 150 Thousand |
| 05 Sep, 1996 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 04 Sep, 1996 | 25.0 | 25.0 | 24.55 | 25.0 | 1000.00 |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH