W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 18.75 18.75 18.75 18.75 100.00
19 Aug, 1996 20.0 20.0 20.0 20.0 200.00
13 Aug, 1996 20.0 20.0 20.0 20.0 400.00
12 Aug, 1996 20.0 20.0 20.0 20.0 300.00
08 Aug, 1996 22.0 22.0 22.0 22.0 100.00
07 Aug, 1996 23.0 23.0 23.0 23.0 100.00
06 Aug, 1996 20.0 22.0 20.0 22.0 1300.00
02 Aug, 1996 21.0 21.0 21.0 21.0 100.00
01 Aug, 1996 23.0 23.0 23.0 23.0 100.00
31 Jul, 1996 24.0 24.0 23.75 24.0 600.00