W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 24.0 24.0 24.0 24.0 100.00
28 Jun, 1996 25.0 25.0 25.0 25.0 300.00
27 Jun, 1996 25.0 25.0 25.0 25.0 500.00
25 Jun, 1996 27.0 27.0 24.6 24.6 200.00
24 Jun, 1996 27.0 27.0 27.0 27.0 100.00
21 Jun, 1996 28.0 28.0 27.1 27.1 300.00
20 Jun, 1996 27.0 27.0 27.0 27.0 100.00
19 Jun, 1996 27.0 27.0 26.0 26.0 400.00
18 Jun, 1996 27.15 27.15 27.1 27.1 300.00
17 Jun, 1996 28.5 28.75 28.0 28.5 1200.00