W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 28.5 28.5 28.5 28.5 900.00
13 Jun, 1996 29.75 29.75 28.0 28.0 10.2 Thousand
12 Jun, 1996 26.25 28.5 26.25 28.5 500.00
11 Jun, 1996 28.5 28.5 26.0 26.0 400.00
10 Jun, 1996 27.0 27.0 26.5 26.75 600.00
07 Jun, 1996 27.5 27.5 27.0 27.0 300.00
06 Jun, 1996 27.0 27.0 27.0 27.0 100.00
05 Jun, 1996 27.0 27.0 27.0 27.0 700.00
31 May, 1996 27.5 27.5 27.0 27.0 200.00
28 May, 1996 27.0 28.5 27.0 28.5 1200.00