W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 27.6 | 29.0 | 27.55 | 29.0 | 3000.00 |
| 09 May, 1996 | 30.5 | 30.5 | 30.0 | 30.0 | 500.00 |
| 08 May, 1996 | 28.05 | 30.0 | 28.05 | 30.0 | 900.00 |
| 07 May, 1996 | 30.0 | 30.95 | 28.75 | 28.75 | 2000.00 |
| 06 May, 1996 | 30.5 | 31.25 | 30.0 | 30.0 | 5000.00 |
| 03 May, 1996 | 33.0 | 33.0 | 32.0 | 32.0 | 200.00 |
| 02 May, 1996 | 34.25 | 34.25 | 34.25 | 34.25 | 200.00 |
| 01 May, 1996 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 |
| 30 Apr, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1100.00 |
| 26 Apr, 1996 | 33.4 | 33.4 | 33.25 | 33.25 | 200.00 |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH