W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 37.0 37.5 37.0 37.5 200.00
08 Apr, 1996 37.95 38.15 37.95 38.0 400.00
04 Apr, 1996 34.6 34.6 34.6 34.6 100.00
03 Apr, 1996 34.0 34.0 34.0 34.0 100.00
02 Apr, 1996 34.0 34.0 34.0 34.0 100.00
29 Mar, 1996 37.45 37.45 37.45 37.45 100.00
27 Mar, 1996 34.8 34.8 34.8 34.8 100.00
26 Mar, 1996 34.6 34.6 34.6 34.6 100.00
25 Mar, 1996 35.5 36.0 35.5 36.0 200.00
22 Mar, 1996 36.5 36.5 33.0 33.0 300.00