W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 38.0 39.5 38.0 39.5 300.00
27 Feb, 1996 37.0 38.75 37.0 37.75 1300.00
26 Feb, 1996 36.9 37.0 36.9 37.0 400.00
23 Feb, 1996 35.25 37.0 35.25 37.0 400.00
22 Feb, 1996 34.0 35.0 34.0 35.0 300.00
20 Feb, 1996 35.0 35.0 33.5 33.5 200.00
16 Feb, 1996 37.0 37.0 37.0 37.0 100.00
15 Feb, 1996 38.0 38.0 38.0 38.0 100.00
14 Feb, 1996 37.0 37.0 37.0 37.0 100.00
07 Feb, 1996 36.0 36.0 36.0 36.0 100.00