W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 21.0 21.0 21.0 21.0 400.00
31 Oct, 1996 21.25 21.25 21.05 21.05 1100.00
29 Oct, 1996 21.1 22.0 21.1 21.25 1500.00
25 Oct, 1996 21.2 21.2 21.2 21.2 100.00
24 Oct, 1996 22.0 22.0 22.0 22.0 600.00
23 Oct, 1996 22.0 22.0 22.0 22.0 100.00
22 Oct, 1996 21.7 22.0 21.7 22.0 300.00
17 Oct, 1996 20.25 20.25 20.25 20.25 200.00
15 Oct, 1996 20.25 20.25 20.25 20.25 100.00
11 Oct, 1996 21.85 21.85 21.85 21.85 100.00