W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 18.0 18.0 18.0 18.0 100.00
11 Dec, 1996 17.7 17.95 17.7 17.95 400.00
10 Dec, 1996 18.35 18.5 18.25 18.25 600.00
09 Dec, 1996 18.05 20.1 18.0 20.1 800.00
06 Dec, 1996 17.6 19.0 16.5 19.0 500.00
05 Dec, 1996 17.5 17.5 17.5 17.5 100.00
04 Dec, 1996 15.75 16.25 15.5 16.25 800.00
03 Dec, 1996 16.75 16.75 16.1 16.1 200.00
02 Dec, 1996 16.0 16.95 16.0 16.95 700.00
28 Nov, 1996 16.6 16.6 16.6 16.6 200.00