W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1997 | 28.5 | 28.7 | 28.5 | 28.5 | 1100.00 |
| 16 Jan, 1997 | 26.2 | 27.5 | 26.2 | 27.5 | 1400.00 |
| 15 Jan, 1997 | 23.6 | 25.3 | 23.1 | 25.3 | 3000.00 |
| 14 Jan, 1997 | 23.25 | 23.25 | 22.8 | 23.0 | 1400.00 |
| 13 Jan, 1997 | 22.7 | 22.8 | 22.5 | 22.8 | 1100.00 |
| 10 Jan, 1997 | 22.5 | 22.5 | 21.55 | 22.0 | 1900.00 |
| 08 Jan, 1997 | 22.1 | 22.1 | 22.0 | 22.0 | 300.00 |
| 07 Jan, 1997 | 23.75 | 23.75 | 21.95 | 21.95 | 800.00 |
| 06 Jan, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 03 Jan, 1997 | 23.9 | 23.9 | 22.0 | 22.0 | 300.00 |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH