W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 21.25 24.2 21.25 24.2 400.00
12 Feb, 1997 21.0 22.0 21.0 22.0 600.00
11 Feb, 1997 20.0 20.0 20.0 20.0 200.00
10 Feb, 1997 21.5 21.5 21.5 21.5 200.00
04 Feb, 1997 21.4 21.4 21.4 21.4 100.00
31 Jan, 1997 22.6 22.6 22.55 22.55 200.00
30 Jan, 1997 23.5 24.8 23.5 24.8 200.00
29 Jan, 1997 25.7 25.7 24.1 24.1 200.00
27 Jan, 1997 26.0 26.0 26.0 26.0 100.00
21 Jan, 1997 25.7 25.7 25.7 25.7 100.00