W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 20.9 20.9 20.3 20.5 700.00
26 Feb, 1997 20.95 20.95 20.95 20.95 300.00
25 Feb, 1997 20.95 20.95 20.95 20.95 200.00
24 Feb, 1997 20.5 21.0 20.1 20.1 800.00
21 Feb, 1997 21.5 21.5 20.05 20.05 3100.00
20 Feb, 1997 21.5 21.5 21.5 21.5 300.00
19 Feb, 1997 20.55 22.85 20.55 22.85 400.00
18 Feb, 1997 21.55 21.55 21.55 21.55 100.00
17 Feb, 1997 22.75 22.75 21.9 21.9 400.00
14 Feb, 1997 22.9 23.0 22.9 23.0 200.00