W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 23.25 23.25 23.0 23.0 600.00
01 Jan, 1997 24.0 24.0 24.0 24.0 500.00
31 Dec, 1996 22.25 22.4 22.25 22.4 200.00
24 Dec, 1996 19.75 20.6 19.75 20.6 1800.00
23 Dec, 1996 19.0 19.5 19.0 19.5 900.00
20 Dec, 1996 19.0 19.3 19.0 19.0 400.00
19 Dec, 1996 18.55 18.55 18.55 18.55 200.00
18 Dec, 1996 18.0 18.0 18.0 18.0 100.00
17 Dec, 1996 18.3 18.3 18.3 18.3 400.00
16 Dec, 1996 18.8 18.9 18.8 18.9 400.00