W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 138.95 | 141.15 | 134.1 | 135.45 | 217.7 Thousand |
| 02 Feb, 2024 | 135.95 | 139.0 | 132.5 | 134.45 | 132.1 Thousand |
| 01 Feb, 2024 | 136.5 | 137.1 | 130.1 | 133.25 | 88.56 Thousand |
| 31 Jan, 2024 | 134.9 | 136.55 | 130.5 | 133.8 | 388.31 Thousand |
| 30 Jan, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 236.05 Thousand |
| 29 Jan, 2024 | 123.4 | 123.9 | 120.45 | 123.9 | 129.52 Thousand |
| 25 Jan, 2024 | 115.4 | 120.0 | 113.5 | 118.0 | 59.65 Thousand |
| 24 Jan, 2024 | 119.7 | 122.05 | 113.0 | 115.4 | 127.85 Thousand |
| 23 Jan, 2024 | 121.8 | 121.8 | 113.35 | 116.25 | 153.33 Thousand |
| 20 Jan, 2024 | 124.65 | 128.85 | 118.25 | 119.3 | 86.78 Thousand |
0695
6406
IGPL
6270
VHL
8705