W.S. Industries (India) Limited (WSI.NS)

INR 70.47

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 126.0 126.0 123.0 126.0 207.58 Thousand
05 Jan, 2024 116.0 121.65 115.0 120.0 59.16 Thousand
04 Jan, 2024 118.95 121.5 115.0 115.9 52.44 Thousand
03 Jan, 2024 122.5 125.5 115.55 117.5 27.79 Thousand
02 Jan, 2024 118.95 122.75 115.0 120.5 73.15 Thousand
01 Jan, 2024 114.95 119.05 111.15 116.95 29.28 Thousand
29 Dec, 2023 111.85 115.0 108.0 113.95 31.35 Thousand
28 Dec, 2023 117.0 117.0 109.75 111.2 59.93 Thousand
27 Dec, 2023 118.7 120.0 114.0 115.5 48.55 Thousand
26 Dec, 2023 114.7 115.6 113.05 115.55 101.45 Thousand