W.S. Industries (India) Limited (WSI.NS)
INR 70.47
(-1.32%)
INR 70.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 124.65 | 128.85 | 118.25 | 119.3 | 86.78 Thousand |
| 19 Jan, 2024 | 117.0 | 123.4 | 115.5 | 123.4 | 46.95 Thousand |
| 18 Jan, 2024 | 120.0 | 122.7 | 115.15 | 117.55 | 64.73 Thousand |
| 17 Jan, 2024 | 117.55 | 122.95 | 116.95 | 120.25 | 36.41 Thousand |
| 16 Jan, 2024 | 126.9 | 129.0 | 119.0 | 119.65 | 178.05 Thousand |
| 15 Jan, 2024 | 127.4 | 129.0 | 124.2 | 125.25 | 78.96 Thousand |
| 12 Jan, 2024 | 133.0 | 134.7 | 123.55 | 125.2 | 178.95 Thousand |
| 11 Jan, 2024 | 133.8 | 134.65 | 127.0 | 128.3 | 117.78 Thousand |
| 10 Jan, 2024 | 136.45 | 138.9 | 126.0 | 129.55 | 321.85 Thousand |
| 09 Jan, 2024 | 130.1 | 132.3 | 130.1 | 132.3 | 142.16 Thousand |
0695
6406
IGPL
6270
VHL
8705