W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 172.2 | 173.0 | 168.0 | 169.2 | 237.35 Thousand |
| 16 Feb, 2024 | 174.45 | 174.45 | 166.0 | 169.55 | 145.41 Thousand |
| 15 Feb, 2024 | 159.0 | 173.5 | 159.0 | 168.5 | 330.29 Thousand |
| 14 Feb, 2024 | 164.8 | 164.8 | 154.55 | 158.15 | 143.51 Thousand |
| 13 Feb, 2024 | 163.9 | 167.8 | 155.0 | 163.1 | 185.88 Thousand |
| 12 Feb, 2024 | 180.0 | 180.0 | 155.25 | 160.6 | 399.27 Thousand |
| 09 Feb, 2024 | 165.2 | 194.0 | 152.25 | 176.65 | 1.46 Million |
| 08 Feb, 2024 | 170.0 | 170.0 | 155.0 | 165.1 | 487.23 Thousand |
| 07 Feb, 2024 | 155.0 | 170.6 | 150.55 | 170.6 | 1.95 Million |
| 06 Feb, 2024 | 136.0 | 142.2 | 135.95 | 142.2 | 236.04 Thousand |
0695
6406
IGPL
6270
VHL
8705