W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 147.4 | 154.7 | 147.4 | 150.35 | 66.41 Thousand |
| 01 Mar, 2024 | 152.05 | 155.5 | 146.1 | 147.4 | 182.59 Thousand |
| 29 Feb, 2024 | 150.45 | 158.1 | 149.0 | 150.0 | 141.83 Thousand |
| 28 Feb, 2024 | 156.7 | 158.95 | 149.05 | 153.25 | 227.14 Thousand |
| 27 Feb, 2024 | 159.4 | 159.4 | 153.4 | 154.75 | 102.68 Thousand |
| 26 Feb, 2024 | 158.0 | 161.0 | 153.05 | 157.7 | 187.07 Thousand |
| 23 Feb, 2024 | 155.35 | 159.8 | 155.35 | 158.35 | 83.69 Thousand |
| 22 Feb, 2024 | 159.0 | 161.4 | 156.0 | 157.4 | 139.53 Thousand |
| 21 Feb, 2024 | 164.5 | 167.0 | 156.9 | 158.55 | 139.52 Thousand |
| 20 Feb, 2024 | 169.2 | 172.95 | 160.0 | 161.7 | 222.06 Thousand |
0695
6406
IGPL
6270
VHL
8705