W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 128.0 135.1 126.94 132.82 102.37 Thousand
04 Nov, 2024 135.0 135.0 127.47 130.01 61.52 Thousand
01 Nov, 2024 131.9 134.2 131.33 133.39 31.7 Thousand
31 Oct, 2024 131.64 131.79 127.23 129.08 68.24 Thousand
30 Oct, 2024 126.4 132.5 125.07 131.64 79.62 Thousand
29 Oct, 2024 125.0 127.01 121.05 125.14 80.89 Thousand
28 Oct, 2024 126.2 128.6 120.88 124.73 67.94 Thousand
25 Oct, 2024 127.0 132.19 122.65 123.38 94.29 Thousand
24 Oct, 2024 128.37 135.7 127.41 132.08 59.93 Thousand
23 Oct, 2024 130.95 131.76 126.87 128.58 69.72 Thousand