W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 146.6 | 154.9 | 146.05 | 152.9 | 195.89 Thousand |
| 02 Apr, 2024 | 154.5 | 157.8 | 144.95 | 147.6 | 272.06 Thousand |
| 01 Apr, 2024 | 154.5 | 159.35 | 149.0 | 151.6 | 277.09 Thousand |
| 28 Mar, 2024 | 149.0 | 157.8 | 143.15 | 150.0 | 387.12 Thousand |
| 27 Mar, 2024 | 149.7 | 149.7 | 137.0 | 138.3 | 245.33 Thousand |
| 26 Mar, 2024 | 148.95 | 152.0 | 138.0 | 143.45 | 215.15 Thousand |
| 22 Mar, 2024 | 147.0 | 155.0 | 144.1 | 145.85 | 241.66 Thousand |
| 21 Mar, 2024 | 133.1 | 153.25 | 133.1 | 146.0 | 331.87 Thousand |
| 20 Mar, 2024 | 133.95 | 135.8 | 129.8 | 132.9 | 102.72 Thousand |
| 19 Mar, 2024 | 130.0 | 136.9 | 130.0 | 131.55 | 79.78 Thousand |
0695
6406
IGPL
6270
VHL
8705