W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 144.7 | 154.95 | 138.75 | 151.35 | 234.57 Thousand |
| 18 Apr, 2024 | 146.5 | 148.9 | 144.25 | 145.6 | 97.25 Thousand |
| 16 Apr, 2024 | 137.05 | 146.0 | 137.0 | 144.8 | 72.93 Thousand |
| 15 Apr, 2024 | 132.0 | 144.0 | 132.0 | 141.2 | 166.06 Thousand |
| 12 Apr, 2024 | 148.0 | 151.7 | 143.0 | 145.1 | 195.4 Thousand |
| 10 Apr, 2024 | 150.9 | 156.0 | 147.75 | 148.75 | 228.13 Thousand |
| 09 Apr, 2024 | 155.0 | 155.9 | 149.0 | 149.7 | 136.78 Thousand |
| 08 Apr, 2024 | 160.85 | 163.65 | 151.45 | 152.7 | 231.33 Thousand |
| 05 Apr, 2024 | 161.0 | 165.35 | 154.5 | 157.2 | 526.15 Thousand |
| 04 Apr, 2024 | 157.5 | 157.5 | 149.0 | 152.3 | 160.75 Thousand |
0695
6406
IGPL
6270
VHL
8705