W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 169.0 | 173.7 | 168.0 | 172.35 | 198.9 Thousand |
| 17 May, 2024 | 155.9 | 169.15 | 155.9 | 167.35 | 815.25 Thousand |
| 16 May, 2024 | 153.9 | 158.0 | 151.85 | 155.85 | 153.54 Thousand |
| 15 May, 2024 | 149.0 | 154.5 | 145.1 | 152.45 | 121.37 Thousand |
| 14 May, 2024 | 150.0 | 150.1 | 145.0 | 148.15 | 61.91 Thousand |
| 13 May, 2024 | 144.0 | 151.45 | 144.0 | 148.55 | 76.04 Thousand |
| 10 May, 2024 | 149.0 | 149.0 | 144.1 | 145.45 | 57.42 Thousand |
| 09 May, 2024 | 148.3 | 150.85 | 144.1 | 147.65 | 89.16 Thousand |
| 08 May, 2024 | 149.7 | 152.9 | 145.0 | 148.3 | 139.89 Thousand |
| 07 May, 2024 | 154.85 | 155.85 | 147.5 | 149.7 | 71.74 Thousand |
0695
6406
IGPL
6270
VHL
8705