W.S. Industries (India) Limited (WSI.NS)

INR 71.41

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 150.1 154.0 147.51 151.75 144.05 Thousand
14 Jun, 2024 146.8 152.4 144.22 150.06 249.87 Thousand
13 Jun, 2024 142.0 148.5 141.07 145.65 278.93 Thousand
12 Jun, 2024 140.0 141.95 138.25 140.86 149.45 Thousand
11 Jun, 2024 134.25 138.15 133.56 137.08 191.42 Thousand
10 Jun, 2024 139.75 139.75 133.15 134.25 146.53 Thousand
07 Jun, 2024 136.95 136.95 132.05 133.15 117.6 Thousand
06 Jun, 2024 132.25 138.0 130.95 132.4 145.51 Thousand
05 Jun, 2024 129.65 136.3 118.0 132.8 247.1 Thousand
04 Jun, 2024 142.0 142.0 111.85 124.15 420.45 Thousand