W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 153.2 154.35 147.59 151.35 427.86 Thousand
14 Aug, 2024 161.0 161.0 156.07 159.05 88.76 Thousand
13 Aug, 2024 159.69 160.14 156.9 159.07 103.23 Thousand
12 Aug, 2024 160.1 161.88 157.05 158.15 131.59 Thousand
11 Aug, 2024 160.1 161.88 157.05 158.15 131.59 Thousand
09 Aug, 2024 159.0 162.0 155.77 160.38 100.08 Thousand
08 Aug, 2024 160.8 160.8 152.98 154.71 176.82 Thousand
07 Aug, 2024 160.2 161.0 157.05 159.94 118.06 Thousand
06 Aug, 2024 159.99 161.75 155.5 156.4 180.47 Thousand
05 Aug, 2024 156.15 162.04 155.0 155.7 373.96 Thousand