W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 159.5 163.33 155.3 158.44 207.7 Thousand
08 Sep, 2024 159.5 163.33 155.3 158.44 115.7 Thousand
06 Sep, 2024 165.05 166.5 157.0 158.01 114.84 Thousand
05 Sep, 2024 162.84 166.9 161.68 163.03 114.84 Thousand
04 Sep, 2024 165.0 166.01 159.97 161.07 219.27 Thousand
03 Sep, 2024 163.0 168.5 162.54 166.99 525.63 Thousand
02 Sep, 2024 157.89 168.7 154.29 163.37 538.03 Thousand
01 Sep, 2024 157.89 168.7 154.29 163.37 538.03 Thousand
30 Aug, 2024 161.39 164.0 156.5 156.79 188.51 Thousand
29 Aug, 2024 154.0 162.39 151.77 160.56 407.3 Thousand