W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 184.0 | 184.99 | 173.25 | 174.0 | 499.56 Thousand |
| 15 Jul, 2024 | 170.0 | 185.66 | 167.12 | 181.54 | 1.86 Million |
| 12 Jul, 2024 | 167.7 | 175.0 | 166.3 | 167.79 | 340.15 Thousand |
| 11 Jul, 2024 | 163.4 | 168.01 | 163.33 | 167.7 | 174.21 Thousand |
| 10 Jul, 2024 | 164.95 | 166.9 | 156.74 | 163.1 | 230.8 Thousand |
| 09 Jul, 2024 | 167.49 | 168.89 | 161.15 | 163.1 | 186.78 Thousand |
| 08 Jul, 2024 | 168.9 | 172.9 | 166.0 | 166.87 | 297.04 Thousand |
| 05 Jul, 2024 | 172.0 | 173.29 | 168.5 | 168.9 | 350.64 Thousand |
| 04 Jul, 2024 | 167.05 | 176.57 | 166.5 | 170.84 | 1.19 Million |
| 03 Jul, 2024 | 168.01 | 170.0 | 164.07 | 165.02 | 317.19 Thousand |
0695
6406
IGPL
6270
VHL
8705