W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 171.99 | 173.9 | 169.88 | 171.89 | 168.5 Thousand |
| 30 Jul, 2024 | 166.81 | 173.24 | 166.81 | 171.09 | 170.57 Thousand |
| 29 Jul, 2024 | 170.95 | 172.0 | 164.0 | 166.81 | 282.29 Thousand |
| 26 Jul, 2024 | 173.38 | 185.0 | 166.65 | 169.64 | 511.19 Thousand |
| 25 Jul, 2024 | 172.8 | 176.2 | 170.7 | 172.23 | 248.38 Thousand |
| 24 Jul, 2024 | 162.39 | 178.0 | 162.38 | 174.43 | 477.72 Thousand |
| 23 Jul, 2024 | 162.0 | 169.7 | 154.0 | 161.38 | 434.62 Thousand |
| 22 Jul, 2024 | 157.99 | 166.4 | 157.99 | 161.8 | 199.66 Thousand |
| 19 Jul, 2024 | 166.05 | 169.69 | 160.0 | 161.74 | 348.57 Thousand |
| 18 Jul, 2024 | 175.9 | 176.44 | 165.59 | 166.6 | 306.56 Thousand |
0695
6406
IGPL
6270
VHL
8705