W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 148.0 | 148.7 | 135.6 | 140.91 | 138.61 Thousand |
| 04 Oct, 2024 | 147.9 | 147.9 | 143.0 | 145.15 | 91.08 Thousand |
| 03 Oct, 2024 | 145.9 | 149.0 | 144.0 | 145.2 | 82.66 Thousand |
| 01 Oct, 2024 | 148.5 | 148.5 | 146.0 | 146.29 | 48.61 Thousand |
| 30 Sep, 2024 | 148.8 | 149.9 | 146.0 | 146.81 | 50.7 Thousand |
| 27 Sep, 2024 | 149.0 | 150.03 | 146.5 | 147.7 | 64.94 Thousand |
| 26 Sep, 2024 | 150.0 | 151.39 | 147.45 | 148.75 | 138.35 Thousand |
| 25 Sep, 2024 | 153.0 | 153.74 | 148.21 | 149.49 | 91.28 Thousand |
| 24 Sep, 2024 | 155.3 | 156.75 | 149.25 | 152.38 | 119.04 Thousand |
| 23 Sep, 2024 | 156.75 | 156.8 | 152.33 | 154.32 | 126.11 Thousand |
0695
6406
IGPL
6270
VHL
8705