W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 122.4 122.4 121.95 122.4 91.58 Thousand
17 Nov, 2023 120.0 120.55 117.45 120.0 57.29 Thousand
16 Nov, 2023 119.85 119.85 119.85 119.85 6697.00
15 Nov, 2023 119.6 123.65 115.5 122.3 164.59 Thousand
13 Nov, 2023 111.95 119.7 108.3 119.6 310.54 Thousand
12 Nov, 2023 114.0 114.0 108.6 108.6 384.98 Thousand
10 Nov, 2023 108.6 108.6 108.6 108.6 65.18 Thousand
09 Nov, 2023 103.45 103.45 103.45 103.45 87.1 Thousand
08 Nov, 2023 99.0 99.75 97.0 98.55 24.09 Thousand
07 Nov, 2023 100.8 100.8 97.65 98.95 43.15 Thousand