W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.8 | 145.0 | 139.95 | 141.1 | 148.28 Thousand |
| 28 May, 2024 | 149.65 | 149.65 | 141.0 | 142.7 | 136.96 Thousand |
| 27 May, 2024 | 149.8 | 153.65 | 145.05 | 146.3 | 161.72 Thousand |
| 24 May, 2024 | 153.25 | 153.8 | 148.0 | 148.7 | 155.24 Thousand |
| 23 May, 2024 | 152.85 | 155.5 | 150.85 | 152.75 | 163.72 Thousand |
| 22 May, 2024 | 157.2 | 161.0 | 149.15 | 151.4 | 428.93 Thousand |
| 21 May, 2024 | 174.0 | 178.95 | 146.05 | 158.15 | 1.89 Million |
| 18 May, 2024 | 169.0 | 173.7 | 168.0 | 172.35 | 198.9 Thousand |
| 17 May, 2024 | 155.9 | 169.15 | 155.9 | 167.35 | 815.25 Thousand |
| 16 May, 2024 | 153.9 | 158.0 | 151.85 | 155.85 | 153.54 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH