W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 122.5 | 125.5 | 115.55 | 117.5 | 27.79 Thousand |
| 02 Jan, 2024 | 118.95 | 122.75 | 115.0 | 120.5 | 73.15 Thousand |
| 01 Jan, 2024 | 114.95 | 119.05 | 111.15 | 116.95 | 29.28 Thousand |
| 29 Dec, 2023 | 111.85 | 115.0 | 108.0 | 113.95 | 31.35 Thousand |
| 28 Dec, 2023 | 117.0 | 117.0 | 109.75 | 111.2 | 59.93 Thousand |
| 27 Dec, 2023 | 118.7 | 120.0 | 114.0 | 115.5 | 48.55 Thousand |
| 26 Dec, 2023 | 114.7 | 115.6 | 113.05 | 115.55 | 101.45 Thousand |
| 22 Dec, 2023 | 109.0 | 110.1 | 109.0 | 110.1 | 29.35 Thousand |
| 21 Dec, 2023 | 108.55 | 110.05 | 108.55 | 108.55 | 21.15 Thousand |
| 20 Dec, 2023 | 112.65 | 112.65 | 110.75 | 110.75 | 12.24 Thousand |
0695
6406
IGPL
6270
VHL
8705