W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 120.0 | 122.6 | 120.0 | 120.0 | 24.72 Thousand |
| 04 Dec, 2023 | 120.85 | 120.85 | 119.7 | 120.85 | 23.31 Thousand |
| 01 Dec, 2023 | 118.5 | 118.8 | 118.5 | 118.5 | 24.43 Thousand |
| 30 Nov, 2023 | 116.5 | 118.0 | 116.35 | 116.5 | 71.2 Thousand |
| 29 Nov, 2023 | 118.7 | 119.45 | 118.7 | 118.7 | 36.15 Thousand |
| 28 Nov, 2023 | 121.1 | 121.5 | 121.1 | 121.1 | 11.87 Thousand |
| 24 Nov, 2023 | 123.55 | 125.2 | 123.5 | 123.55 | 19.86 Thousand |
| 23 Nov, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | 81.54 Thousand |
| 22 Nov, 2023 | 121.1 | 124.0 | 121.1 | 121.1 | 45.43 Thousand |
| 21 Nov, 2023 | 123.5 | 123.6 | 122.8 | 123.5 | 67.31 Thousand |
0695
6406
IGPL
6270
VHL
8705