W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 142.05 | 143.75 | 137.4 | 139.8 | 116.44 Thousand |
| 31 May, 2024 | 141.55 | 141.55 | 135.0 | 137.45 | 140.59 Thousand |
| 30 May, 2024 | 141.95 | 141.95 | 136.0 | 137.6 | 165.39 Thousand |
| 29 May, 2024 | 144.8 | 145.0 | 139.95 | 141.1 | 148.28 Thousand |
| 28 May, 2024 | 149.65 | 149.65 | 141.0 | 142.7 | 136.96 Thousand |
| 27 May, 2024 | 149.8 | 153.65 | 145.05 | 146.3 | 161.72 Thousand |
| 24 May, 2024 | 153.25 | 153.8 | 148.0 | 148.7 | 155.24 Thousand |
| 23 May, 2024 | 152.85 | 155.5 | 150.85 | 152.75 | 163.72 Thousand |
| 22 May, 2024 | 157.2 | 161.0 | 149.15 | 151.4 | 428.93 Thousand |
| 21 May, 2024 | 174.0 | 178.95 | 146.05 | 158.15 | 1.89 Million |
0695
6406
IGPL
6270
VHL
8705