W.S. Industries (India) Limited (WSI.NS)
INR 71.41
(5.0%)
INR 71.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 155.0 | 158.8 | 151.3 | 154.3 | 125.36 Thousand |
| 03 May, 2024 | 158.75 | 160.75 | 152.2 | 154.1 | 112.93 Thousand |
| 02 May, 2024 | 156.0 | 159.85 | 155.05 | 157.7 | 118.95 Thousand |
| 30 Apr, 2024 | 157.8 | 162.5 | 155.0 | 155.75 | 158.41 Thousand |
| 29 Apr, 2024 | 161.05 | 164.7 | 156.25 | 157.25 | 259.3 Thousand |
| 26 Apr, 2024 | 152.1 | 161.45 | 152.1 | 158.3 | 363 Thousand |
| 25 Apr, 2024 | 154.25 | 155.4 | 149.7 | 151.15 | 122.04 Thousand |
| 24 Apr, 2024 | 156.65 | 156.65 | 151.7 | 154.25 | 176.13 Thousand |
| 23 Apr, 2024 | 160.9 | 160.9 | 154.95 | 155.5 | 173.87 Thousand |
| 22 Apr, 2024 | 154.8 | 161.4 | 150.8 | 159.65 | 275.74 Thousand |
0695
6406
IGPL
6270
VHL
8705