W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 128.19 | 129.89 | 124.15 | 127.12 | 93.53 Thousand |
| 04 Dec, 2024 | 127.25 | 136.6 | 126.15 | 126.91 | 127.29 Thousand |
| 03 Dec, 2024 | 130.1 | 132.99 | 127.42 | 129.01 | 55.26 Thousand |
| 02 Dec, 2024 | 129.17 | 133.18 | 128.39 | 130.1 | 60 Thousand |
| 29 Nov, 2024 | 131.5 | 133.45 | 127.41 | 129.17 | 60.85 Thousand |
| 28 Nov, 2024 | 127.0 | 139.6 | 123.77 | 131.93 | 471.92 Thousand |
| 27 Nov, 2024 | 119.14 | 125.58 | 117.61 | 124.69 | 210.15 Thousand |
| 26 Nov, 2024 | 112.45 | 122.15 | 110.77 | 119.14 | 122.42 Thousand |
| 25 Nov, 2024 | 113.65 | 115.9 | 109.41 | 110.77 | 90.9 Thousand |
| 22 Nov, 2024 | 110.0 | 114.68 | 107.03 | 111.97 | 63.17 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH