Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 2538.0 | 2568.0 | 2472.0 | 2478.0 | 6401.00 |
| 07 Jun, 2000 | 2568.0 | 2592.0 | 2490.0 | 2492.7 | 5345.00 |
| 06 Jun, 2000 | 2399.7 | 2580.0 | 2394.6 | 2532.0 | 16.85 Thousand |
| 05 Jun, 2000 | 2352.6 | 2501.7 | 2352.0 | 2397.0 | 13.38 Thousand |
| 02 Jun, 2000 | 2247.0 | 2286.0 | 2235.0 | 2286.0 | 8702.00 |
| 01 Jun, 2000 | 2249.4 | 2261.4 | 2220.0 | 2250.0 | 6764.00 |
| 31 May, 2000 | 2340.0 | 2429.4 | 2241.0 | 2253.0 | 12.8 Thousand |
| 30 May, 2000 | 2190.0 | 2297.7 | 2190.0 | 2250.0 | 13.94 Thousand |
| 29 May, 2000 | 2280.0 | 2295.0 | 2250.0 | 2265.0 | 4822.00 |
| 26 May, 2000 | 2265.0 | 2279.4 | 2220.0 | 2254.2 | 2375.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO