Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 2460.0 | 2550.0 | 2418.0 | 2522.7 | 4305.00 |
| 10 May, 2000 | 2514.6 | 2549.4 | 2514.3 | 2535.0 | 3685.00 |
| 09 May, 2000 | 2430.0 | 2542.8 | 2406.0 | 2502.0 | 10.04 Thousand |
| 08 May, 2000 | 2400.0 | 2562.0 | 2400.0 | 2520.0 | 10.17 Thousand |
| 05 May, 2000 | 2610.0 | 2631.0 | 2460.0 | 2468.1 | 25.9 Thousand |
| 04 May, 2000 | 2483.4 | 2575.2 | 2483.4 | 2499.3 | 8666.00 |
| 03 May, 2000 | 2379.0 | 2544.0 | 2082.6 | 2340.0 | 19.91 Thousand |
| 02 May, 2000 | 2670.0 | 2670.6 | 2331.3 | 2340.0 | 12.36 Thousand |
| 28 Apr, 2000 | 2868.0 | 2868.0 | 2634.0 | 2665.5 | 8826.00 |
| 27 Apr, 2000 | 3042.0 | 3042.0 | 2790.0 | 2791.2 | 6890.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO