Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2000 | 2340.0 | 2340.0 | 2265.6 | 2279.7 | 4885.00 |
| 24 May, 2000 | 2280.0 | 2310.0 | 2279.7 | 2308.8 | 6344.00 |
| 23 May, 2000 | 2304.0 | 2339.1 | 2265.0 | 2313.0 | 11.49 Thousand |
| 22 May, 2000 | 2356.5 | 2400.0 | 2280.0 | 2333.4 | 3935.00 |
| 19 May, 2000 | 2364.3 | 2400.0 | 2340.0 | 2400.0 | 2767.00 |
| 18 May, 2000 | 2394.0 | 2427.0 | 2376.3 | 2400.0 | 1546.00 |
| 17 May, 2000 | 2476.8 | 2490.0 | 2406.0 | 2406.0 | 1842.00 |
| 16 May, 2000 | 2400.0 | 2460.0 | 2400.0 | 2400.0 | 5549.00 |
| 15 May, 2000 | 2400.0 | 2489.4 | 2376.0 | 2430.0 | 4940.00 |
| 12 May, 2000 | 2502.9 | 2517.0 | 2436.9 | 2472.0 | 6125.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO