Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 2550.0 | 2640.0 | 2550.0 | 2640.0 | 7913.00 |
| 21 Jun, 2000 | 2730.0 | 2754.0 | 2514.0 | 2526.6 | 24.24 Thousand |
| 20 Jun, 2000 | 2610.0 | 2784.0 | 2610.0 | 2705.4 | 15.95 Thousand |
| 19 Jun, 2000 | 2574.0 | 2670.0 | 2550.0 | 2586.0 | 6600.00 |
| 16 Jun, 2000 | 2520.0 | 2597.7 | 2520.0 | 2540.7 | 4125.00 |
| 15 Jun, 2000 | 2502.0 | 2610.0 | 2502.0 | 2527.5 | 9437.00 |
| 14 Jun, 2000 | 2568.0 | 2603.4 | 2532.3 | 2556.0 | 4696.00 |
| 13 Jun, 2000 | 2400.0 | 2536.2 | 2400.0 | 2526.0 | 9544.00 |
| 12 Jun, 2000 | 2508.0 | 2562.0 | 2376.0 | 2417.4 | 29.62 Thousand |
| 09 Jun, 2000 | 2559.0 | 2604.0 | 2467.5 | 2533.8 | 13.93 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO