Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 2586.0 2598.0 2550.0 2574.0 5335.00
19 Jul, 2000 2664.0 2676.0 2625.0 2640.0 2336.00
18 Jul, 2000 2670.0 2687.7 2667.0 2673.6 3121.00
17 Jul, 2000 2658.0 2711.1 2610.0 2682.0 3776.00
14 Jul, 2000 2734.8 2734.8 2688.0 2694.0 8279.00
13 Jul, 2000 2652.6 2733.0 2652.6 2723.4 4534.00
12 Jul, 2000 2880.0 2880.0 2670.6 2706.0 2079.00
11 Jul, 2000 2715.0 2742.0 2700.0 2729.4 6733.00
10 Jul, 2000 2700.0 2735.7 2700.0 2735.7 4111.00
07 Jul, 2000 2673.0 2673.0 2643.9 2673.0 1902.00