Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 2297.4 | 2298.9 | 2244.0 | 2283.0 | 1925.00 |
| 17 Aug, 2000 | 2280.0 | 2304.0 | 2279.4 | 2298.0 | 16.19 Thousand |
| 16 Aug, 2000 | 2250.0 | 2328.0 | 2250.0 | 2313.0 | 656.00 |
| 14 Aug, 2000 | 2226.3 | 2303.7 | 2226.3 | 2262.3 | 3618.00 |
| 11 Aug, 2000 | 2334.0 | 2334.0 | 2292.9 | 2311.5 | 1036.00 |
| 10 Aug, 2000 | 2328.0 | 2342.4 | 2311.8 | 2311.8 | 2492.00 |
| 09 Aug, 2000 | 2352.0 | 2352.0 | 2292.0 | 2340.0 | 2356.00 |
| 08 Aug, 2000 | 2301.6 | 2316.0 | 2256.0 | 2274.3 | 6289.00 |
| 07 Aug, 2000 | 2280.0 | 2334.0 | 2250.0 | 2298.0 | 5085.00 |
| 04 Aug, 2000 | 2325.0 | 2325.0 | 2250.0 | 2280.0 | 3336.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO