Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 2340.0 | 2430.0 | 2310.0 | 2430.0 | 9418.00 |
| 15 Sep, 2000 | 2472.0 | 2476.5 | 2310.3 | 2394.0 | 7433.00 |
| 14 Sep, 2000 | 2496.6 | 2514.0 | 2439.0 | 2471.7 | 3068.00 |
| 13 Sep, 2000 | 2513.7 | 2513.7 | 2490.0 | 2500.8 | 1815.00 |
| 12 Sep, 2000 | 2520.0 | 2520.0 | 2460.0 | 2463.0 | 10.52 Thousand |
| 11 Sep, 2000 | 2568.0 | 2586.0 | 2520.0 | 2532.0 | 10.46 Thousand |
| 08 Sep, 2000 | 2580.0 | 2610.0 | 2496.0 | 2532.3 | 22.35 Thousand |
| 07 Sep, 2000 | 2543.4 | 2543.4 | 2493.0 | 2513.7 | 4128.00 |
| 06 Sep, 2000 | 2490.0 | 2530.8 | 2487.0 | 2496.0 | 3613.00 |
| 05 Sep, 2000 | 2502.0 | 2514.0 | 2439.0 | 2466.0 | 12.08 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO