Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 1968.3 | 2015.4 | 1956.0 | 1980.0 | 5074.00 |
| 16 Oct, 2000 | 2040.0 | 2058.0 | 1980.9 | 1980.9 | 3994.00 |
| 13 Oct, 2000 | 2016.0 | 2016.0 | 1950.0 | 1971.6 | 7219.00 |
| 12 Oct, 2000 | 2004.0 | 2028.0 | 1974.6 | 2028.0 | 3497.00 |
| 11 Oct, 2000 | 2022.9 | 2033.7 | 1986.9 | 2015.4 | 3098.00 |
| 10 Oct, 2000 | 2028.6 | 2076.0 | 1989.3 | 2016.0 | 15.18 Thousand |
| 09 Oct, 2000 | 2100.0 | 2117.4 | 2028.3 | 2053.5 | 7114.00 |
| 06 Oct, 2000 | 2100.0 | 2130.0 | 2058.0 | 2112.0 | 10.55 Thousand |
| 05 Oct, 2000 | 2183.4 | 2207.4 | 2100.3 | 2122.2 | 15.47 Thousand |
| 04 Oct, 2000 | 2129.4 | 2171.4 | 2088.0 | 2163.0 | 7304.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO