Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 2160.0 | 2189.4 | 2088.0 | 2130.0 | 7795.00 |
| 29 Sep, 2000 | 2190.0 | 2208.0 | 2160.0 | 2160.0 | 4806.00 |
| 28 Sep, 2000 | 2243.4 | 2243.4 | 2214.0 | 2229.0 | 3222.00 |
| 27 Sep, 2000 | 2244.0 | 2258.1 | 2220.3 | 2243.7 | 3226.00 |
| 26 Sep, 2000 | 2322.0 | 2460.0 | 2208.0 | 2221.8 | 15.83 Thousand |
| 25 Sep, 2000 | 2364.0 | 2364.0 | 2250.3 | 2295.0 | 10.94 Thousand |
| 22 Sep, 2000 | 2232.0 | 2267.1 | 2214.0 | 2246.4 | 5043.00 |
| 21 Sep, 2000 | 2241.0 | 2308.8 | 2202.0 | 2256.6 | 9871.00 |
| 20 Sep, 2000 | 2250.0 | 2266.2 | 2172.0 | 2250.0 | 13.23 Thousand |
| 19 Sep, 2000 | 2310.3 | 2364.0 | 2232.0 | 2322.0 | 14.7 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO