Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 2520.0 | 2559.0 | 2472.0 | 2502.0 | 8460.00 |
| 31 Aug, 2000 | 2520.0 | 2555.1 | 2505.0 | 2543.4 | 8573.00 |
| 30 Aug, 2000 | 2592.0 | 2682.0 | 2430.0 | 2529.0 | 20.18 Thousand |
| 29 Aug, 2000 | 2550.0 | 2610.0 | 2515.5 | 2556.0 | 16.65 Thousand |
| 28 Aug, 2000 | 2454.0 | 2580.0 | 2454.0 | 2508.0 | 24.36 Thousand |
| 25 Aug, 2000 | 2292.0 | 2484.0 | 2220.0 | 2448.0 | 112.82 Thousand |
| 24 Aug, 2000 | 2267.7 | 2268.0 | 2214.0 | 2268.0 | 22.01 Thousand |
| 23 Aug, 2000 | 2328.0 | 2328.0 | 2190.0 | 2190.0 | 68.15 Thousand |
| 22 Aug, 2000 | 2286.0 | 2298.0 | 2238.3 | 2255.7 | 10.51 Thousand |
| 21 Aug, 2000 | 2292.0 | 2340.0 | 2280.6 | 2292.0 | 2810.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO