Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 2652.6 | 2670.0 | 2639.4 | 2656.2 | 2418.00 |
| 05 Jul, 2000 | 2700.0 | 2700.0 | 2655.3 | 2658.0 | 5967.00 |
| 04 Jul, 2000 | 2625.0 | 2686.8 | 2589.0 | 2664.0 | 8912.00 |
| 03 Jul, 2000 | 2664.0 | 2664.0 | 2580.0 | 2592.0 | 5572.00 |
| 30 Jun, 2000 | 2628.0 | 2640.0 | 2580.0 | 2640.0 | 7887.00 |
| 29 Jun, 2000 | 2670.0 | 2670.0 | 2634.0 | 2643.0 | 4838.00 |
| 28 Jun, 2000 | 2640.0 | 2700.0 | 2640.0 | 2664.9 | 10.01 Thousand |
| 27 Jun, 2000 | 2640.0 | 2664.0 | 2619.6 | 2622.6 | 12.67 Thousand |
| 26 Jun, 2000 | 2556.6 | 2640.0 | 2556.6 | 2640.0 | 6153.00 |
| 23 Jun, 2000 | 2568.9 | 2670.0 | 2568.9 | 2609.7 | 6085.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO