Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2000 | 3462.0 | 3509.4 | 3396.0 | 3501.0 | 14.16 Thousand |
| 07 Apr, 2000 | 3120.0 | 3249.3 | 3120.0 | 3249.3 | 11.62 Thousand |
| 06 Apr, 2000 | 3000.0 | 3074.7 | 2970.0 | 3054.0 | 16.19 Thousand |
| 05 Apr, 2000 | 3120.0 | 3240.0 | 2841.3 | 3060.0 | 59.54 Thousand |
| 04 Apr, 2000 | 3270.0 | 3300.0 | 3088.2 | 3088.2 | 15.56 Thousand |
| 03 Apr, 2000 | 3528.0 | 3576.0 | 3330.0 | 3360.0 | 30.85 Thousand |
| 31 Mar, 2000 | 3132.0 | 3449.1 | 3090.0 | 3449.1 | 41.84 Thousand |
| 30 Mar, 2000 | 3276.0 | 3420.0 | 3193.5 | 3193.5 | 55.12 Thousand |
| 29 Mar, 2000 | 3720.0 | 3833.4 | 3470.1 | 3470.1 | 29.51 Thousand |
| 28 Mar, 2000 | 4080.0 | 4095.0 | 3756.0 | 3757.5 | 34.84 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO