Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2000 | 4260.0 | 4260.0 | 4065.0 | 4065.0 | 8431.00 |
| 24 Mar, 2000 | 4230.0 | 4306.5 | 4128.0 | 4200.0 | 106.33 Thousand |
| 23 Mar, 2000 | 4350.0 | 4350.0 | 4125.0 | 4125.0 | 3636.00 |
| 22 Mar, 2000 | 4941.6 | 4941.6 | 4260.0 | 4470.0 | 7411.00 |
| 21 Mar, 2000 | 4212.0 | 4649.4 | 4206.6 | 4590.0 | 13.26 Thousand |
| 16 Mar, 2000 | 4074.0 | 4417.8 | 3816.0 | 4416.0 | 9162.00 |
| 15 Mar, 2000 | 3804.0 | 4092.0 | 3789.0 | 4092.0 | 16.56 Thousand |
| 14 Mar, 2000 | 3600.0 | 3809.7 | 3600.0 | 3809.7 | 10 Thousand |
| 13 Mar, 2000 | 3546.0 | 3677.4 | 3486.0 | 3594.0 | 7400.00 |
| 10 Mar, 2000 | 3540.0 | 3594.0 | 3486.0 | 3486.0 | 2900.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO