Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 3714.0 | 3714.0 | 3495.0 | 3539.4 | 7000.00 |
| 08 Mar, 2000 | 3606.0 | 3750.0 | 3540.0 | 3570.0 | 11.8 Thousand |
| 07 Mar, 2000 | 3510.6 | 3600.0 | 3486.6 | 3540.0 | 14.7 Thousand |
| 06 Mar, 2000 | 3366.0 | 3594.0 | 3366.0 | 3495.0 | 6100.00 |
| 03 Mar, 2000 | 3522.0 | 3600.0 | 3471.6 | 3534.0 | 5800.00 |
| 02 Mar, 2000 | 3930.6 | 3936.0 | 3773.1 | 3773.1 | 8100.00 |
| 01 Mar, 2000 | 4140.0 | 4200.0 | 4057.2 | 4104.0 | 1500.00 |
| 29 Feb, 2000 | 4680.0 | 4788.0 | 4284.0 | 4284.0 | 8600.00 |
| 28 Feb, 2000 | 4590.0 | 4644.0 | 4464.0 | 4590.0 | 10.6 Thousand |
| 25 Feb, 2000 | 4776.0 | 4800.0 | 4434.0 | 4662.0 | 2600.00 |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO