Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 709.0 709.0 690.0 694.86 27.53 Million
07 Jan, 2022 708.0 721.5 707.6 708.1 13.12 Million
06 Jan, 2022 705.8 712.26 699.96 706.2 12.88 Million
05 Jan, 2022 720.0 720.86 703.0 713.6 14.71 Million
04 Jan, 2022 722.76 723.1 711.56 722.0 10.22 Million
03 Jan, 2022 718.0 726.8 716.0 718.96 9.28 Million
31 Dec, 2021 715.8 718.8 709.1 715.3 8.54 Million
30 Dec, 2021 705.1 719.9 704.0 716.16 18.08 Million
29 Dec, 2021 705.26 710.0 700.06 703.8 7.89 Million
28 Dec, 2021 703.0 707.5 701.56 705.26 10.15 Million