Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 605.5 605.5 568.46 572.0 26.15 Million
21 Jan, 2022 610.0 611.0 600.8 605.06 19.64 Million
20 Jan, 2022 620.66 622.4 610.5 616.0 16.82 Million
19 Jan, 2022 631.0 631.66 619.0 623.0 17.38 Million
18 Jan, 2022 648.9 650.0 631.16 634.9 14.32 Million
17 Jan, 2022 639.5 651.66 633.06 646.2 20.45 Million
14 Jan, 2022 649.26 649.26 636.5 640.26 26.51 Million
13 Jan, 2022 663.2 666.0 648.0 650.06 61.5 Million
12 Jan, 2022 700.0 701.76 683.2 691.0 23.46 Million
11 Jan, 2022 695.0 698.46 689.0 694.76 15.48 Million