Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 561.4 | 565.8 | 554.46 | 559.9 | 13.95 Million |
| 07 Feb, 2022 | 571.9 | 573.8 | 555.6 | 557.8 | 15.09 Million |
| 04 Feb, 2022 | 577.0 | 577.8 | 568.06 | 573.0 | 13.63 Million |
| 03 Feb, 2022 | 584.7 | 588.8 | 576.16 | 577.8 | 14.08 Million |
| 02 Feb, 2022 | 582.0 | 590.0 | 575.0 | 589.4 | 16.36 Million |
| 01 Feb, 2022 | 579.9 | 582.4 | 566.46 | 577.5 | 20.92 Million |
| 31 Jan, 2022 | 569.0 | 574.4 | 562.56 | 573.0 | 26.25 Million |
| 28 Jan, 2022 | 550.1 | 564.96 | 546.66 | 552.0 | 29.89 Million |
| 27 Jan, 2022 | 555.0 | 556.9 | 537.2 | 545.3 | 31.35 Million |
| 25 Jan, 2022 | 562.5 | 572.0 | 550.7 | 563.5 | 34.71 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL